UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.52+0.02 (+0.05%)
At close: 04:00PM EST
37.58 +0.06 (+0.16%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301C000425002024-02-29 3:35PM EST2024-03-010.020.010.02-0.04-66.67%2781,24779.69%
AFRM240308C000425002024-02-29 3:56PM EST2024-03-080.420.340.42-0.13-23.64%13543477.05%
AFRM240315C000425002024-02-29 3:55PM EST2024-03-150.850.800.85-0.20-19.05%2044,08977.64%
AFRM240419C000425002024-02-29 3:59PM EST2024-04-192.682.612.70-0.09-3.25%5112,16979.74%
AFRM240517C000425002024-02-29 3:42PM EST2024-05-174.464.404.50-0.19-4.09%4772990.26%
AFRM240621C000425002024-02-29 2:56PM EST2024-06-215.455.455.55-0.30-5.22%302,60587.70%
AFRM240719C000425002024-02-29 3:41PM EST2024-07-196.256.106.25-0.34-5.16%49885.82%
AFRM240816C000425002024-02-29 1:49PM EST2024-08-167.006.707.00-0.35-4.76%83585.05%
AFRM240920C000425002024-02-26 12:04PM EST2024-09-207.808.008.150.00-619888.43%
AFRM241115C000425002024-02-28 12:03PM EST2024-11-1510.308.759.650.00-721387.40%
AFRM241220C000425002024-02-28 9:55AM EST2024-12-2010.909.3510.250.00-313986.62%
AFRM250117C000425002024-02-28 3:51PM EST2025-01-1710.659.8010.700.00-128486.08%
AFRM260116C000425002024-02-29 10:52AM EST2026-01-1616.3015.8017.00+0.30+1.87%120891.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240301P000425002024-02-29 12:01PM EST2024-03-014.844.605.35-0.03-0.62%11232162.11%
AFRM240308P000425002024-02-28 3:32PM EST2024-03-085.385.255.550.00-84979.79%
AFRM240315P000425002024-02-29 12:55PM EST2024-03-155.705.605.85-0.10-1.72%271,74174.32%
AFRM240419P000425002024-02-29 2:25PM EST2024-04-197.407.307.45+0.48+6.94%591,08674.90%
AFRM240517P000425002024-02-29 1:19PM EST2024-05-179.058.959.10+0.10+1.12%972,05484.42%
AFRM240621P000425002024-02-29 12:08PM EST2024-06-219.909.809.95+0.60+6.45%2499580.49%
AFRM240719P000425002024-02-29 12:46PM EST2024-07-1910.5010.4010.55+0.80+8.25%7319378.54%
AFRM240816P000425002024-02-29 12:46PM EST2024-08-1611.1011.0011.15-0.05-0.45%5610877.66%
AFRM240920P000425002024-02-28 1:29PM EST2024-09-2011.8512.0012.150.00-717979.66%
AFRM241115P000425002024-02-29 3:05PM EST2024-11-1513.2513.2013.35-0.20-1.49%636580.15%
AFRM241220P000425002024-02-28 12:55PM EST2024-12-2013.3513.6513.800.00-16078.65%
AFRM250117P000425002024-02-29 11:14AM EST2025-01-1714.1014.0014.35+0.15+1.08%216178.43%
AFRM260116P000425002024-02-01 2:07PM EST2026-01-1617.8017.9018.350.00-21073.94%