Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816C00042500 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 71 | 2,317 | 87.50% |
| AFRM240920C00042500 | 2024-07-26 12:00PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.39 | +0.05 | +15.63% | 30 | 1,240 | 80.96% |
| AFRM241018C00042500 | 2024-07-26 2:29PM EDT | 2024-10-18 | 0.66 | 0.26 | 0.91 | +0.07 | +11.86% | 16 | 5,292 | 74.12% |
| AFRM241115C00042500 | 2024-07-24 10:17AM EDT | 2024-11-15 | 1.45 | 1.25 | 1.31 | 0.00 | - | 7 | 876 | 81.84% |
| AFRM241220C00042500 | 2024-07-26 10:26AM EDT | 2024-12-20 | 1.67 | 1.61 | 1.86 | -0.38 | -18.54% | 3 | 2,451 | 79.91% |
| AFRM250117C00042500 | 2024-07-25 12:17PM EDT | 2025-01-17 | 1.85 | 1.89 | 2.02 | 0.00 | - | 29 | 2,157 | 76.76% |
| AFRM250221C00042500 | 2024-07-23 2:43PM EDT | 2025-02-21 | 3.18 | 1.43 | 2.59 | 0.00 | - | 1 | 73 | 70.87% |
| AFRM250321C00042500 | 2024-07-24 1:38PM EDT | 2025-03-21 | 2.78 | 2.69 | 2.80 | 0.00 | - | 5 | 143 | 76.10% |
| AFRM250620C00042500 | 2024-07-26 9:52AM EDT | 2025-06-20 | 3.85 | 3.60 | 3.85 | +0.22 | +6.06% | 30 | 26 | 74.88% |
| AFRM260116C00042500 | 2024-07-26 1:59PM EDT | 2026-01-16 | 5.65 | 5.60 | 6.05 | 0.00 | - | 1 | 416 | 74.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240816P00042500 | 2024-07-25 2:53PM EDT | 2024-08-16 | 16.00 | 15.15 | 15.80 | 0.00 | - | 1 | 2 | 96.09% |
| AFRM240920P00042500 | 2024-07-25 11:20AM EDT | 2024-09-20 | 16.20 | 14.55 | 16.30 | 0.00 | - | 1 | 185 | 50.39% |
| AFRM241018P00042500 | 2024-07-12 9:36AM EDT | 2024-10-18 | 13.08 | 14.80 | 15.85 | 0.00 | - | 2 | 310 | 69.19% |
| AFRM241115P00042500 | 2024-07-19 10:01AM EDT | 2024-11-15 | 13.55 | 15.25 | 16.75 | 0.00 | - | 1 | 401 | 64.70% |
| AFRM241220P00042500 | 2024-06-26 10:01AM EDT | 2024-12-20 | 13.20 | 16.40 | 16.80 | 0.00 | - | 1 | 65 | 69.92% |
| AFRM250117P00042500 | 2024-07-25 1:13PM EDT | 2025-01-17 | 16.55 | 14.75 | 17.60 | 0.00 | - | 1 | 205 | 55.71% |
| AFRM250221P00042500 | 2024-07-08 10:07AM EDT | 2025-02-21 | 16.30 | 15.95 | 17.65 | 0.00 | - | 7 | 17 | 61.74% |
| AFRM250321P00042500 | 2024-07-25 2:50PM EDT | 2025-03-21 | 17.40 | 17.00 | 17.25 | -0.15 | -0.85% | 2 | 116 | 62.70% |
| AFRM250620P00042500 | 2024-07-22 1:53PM EDT | 2025-06-20 | 16.10 | 17.40 | 17.95 | 0.00 | - | 1 | 10 | 59.64% |
| AFRM260116P00042500 | 2024-07-22 10:03AM EDT | 2026-01-16 | 17.75 | 17.30 | 19.35 | 0.00 | - | 1 | 9 | 52.10% |
© 2024 Yahoo. All rights reserved.