UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.49 -0.32 (-0.39%) GOLD FUTURES
2,341.20 +2.80 (+0.12%) DOW
38,002.46 -458.46 (-1.19%) Bitcoin GBP
51,595.69 -174.29 (-0.34%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00042500 | 2024-04-25 12:30PM EDT | 2024-05-17 | 0.65 | 0.63 | 0.70 | -0.18 | -21.69% | 6 | 1,560 | 106.93% |
| AFRM240621C00042500 | 2024-04-25 12:34PM EDT | 2024-06-21 | 1.36 | 1.40 | 1.46 | -0.28 | -17.07% | 4 | 3,491 | 88.48% |
| AFRM240719C00042500 | 2024-04-25 11:06AM EDT | 2024-07-19 | 1.93 | 1.99 | 2.05 | -0.33 | -14.60% | 2 | 302 | 84.13% |
| AFRM240816C00042500 | 2024-04-25 12:44PM EDT | 2024-08-16 | 2.63 | 2.63 | 2.67 | -0.26 | -9.00% | 9 | 228 | 83.03% |
| AFRM240920C00042500 | 2024-04-25 12:30PM EDT | 2024-09-20 | 3.65 | 3.65 | 3.75 | -0.30 | -7.59% | 126 | 281 | 86.43% |
| AFRM241018C00042500 | 2024-04-25 11:53AM EDT | 2024-10-18 | 4.05 | 4.15 | 4.30 | -0.45 | -10.00% | 10 | 210 | 85.42% |
| AFRM241115C00042500 | 2024-04-22 12:21PM EDT | 2024-11-15 | 5.40 | 5.05 | 5.10 | 0.00 | - | 645 | 713 | 88.50% |
| AFRM241220C00042500 | 2024-04-24 11:00AM EDT | 2024-12-20 | 5.35 | 5.60 | 5.70 | -0.85 | -13.71% | 1 | 83 | 87.44% |
| AFRM250117C00042500 | 2024-04-18 10:40AM EDT | 2025-01-17 | 6.40 | 5.95 | 6.15 | 0.00 | - | 1 | 326 | 86.45% |
| AFRM250321C00042500 | 2024-04-25 11:32AM EDT | 2025-03-21 | 6.95 | 7.10 | 7.25 | -1.11 | -13.77% | 4 | 124 | 87.17% |
| AFRM260116C00042500 | 2024-04-25 10:42AM EDT | 2026-01-16 | 10.40 | 10.90 | 11.10 | -1.40 | -11.86% | 2 | 191 | 86.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00042500 | 2024-04-18 2:44PM EDT | 2024-04-26 | 11.35 | 11.15 | 11.35 | 0.00 | - | - | 0 | 299.61% |
| AFRM240517P00042500 | 2024-04-25 11:58AM EDT | 2024-05-17 | 11.98 | 11.20 | 12.35 | +0.97 | +8.81% | 3 | 2,236 | 116.60% |
| AFRM240621P00042500 | 2024-04-25 10:51AM EDT | 2024-06-21 | 12.45 | 12.25 | 12.55 | +0.82 | +7.05% | 1 | 1,120 | 89.94% |
| AFRM240719P00042500 | 2024-04-16 10:24AM EDT | 2024-07-19 | 13.77 | 12.70 | 12.95 | 0.00 | - | 1 | 338 | 82.18% |
| AFRM240816P00042500 | 2024-04-17 10:38AM EDT | 2024-08-16 | 13.65 | 13.20 | 13.40 | 0.00 | - | 1 | 278 | 79.00% |
| AFRM240920P00042500 | 2024-04-23 9:45AM EDT | 2024-09-20 | 13.80 | 14.15 | 14.25 | 0.00 | - | 8 | 159 | 81.13% |
| AFRM241018P00042500 | 2024-04-05 11:09AM EDT | 2024-10-18 | 14.65 | 14.50 | 14.65 | 0.00 | - | 2 | 2 | 78.91% |
| AFRM241115P00042500 | 2024-04-23 10:01AM EDT | 2024-11-15 | 14.55 | 15.20 | 15.40 | 0.00 | - | 1 | 383 | 81.18% |
| AFRM241220P00042500 | 2024-04-25 10:49AM EDT | 2024-12-20 | 16.05 | 15.50 | 15.80 | +0.03 | +0.19% | 1 | 63 | 78.52% |
| AFRM250117P00042500 | 2024-04-24 3:03PM EDT | 2025-01-17 | 15.65 | 15.90 | 16.10 | 0.00 | - | 7 | 203 | 77.56% |
| AFRM250321P00042500 | 2024-04-10 12:38PM EDT | 2025-03-21 | 16.15 | 16.70 | 17.00 | 0.00 | - | 14 | 15 | 76.90% |
| AFRM260116P00042500 | 2024-02-01 3:07PM EDT | 2026-01-16 | 17.80 | 17.80 | 18.05 | 0.00 | - | 2 | 10 | 62.16% |
© 2024 Yahoo. All rights reserved.