UK markets close in 4 hours 51 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.81+0.23 (+1.83%)
At close: 04:00PM EST
12.98 +0.17 (+1.33%)
Pre-market: 06:17AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000425002022-11-28 10:37AM EST2022-12-160.020.000.000.00-10050.00%
AFRM230120C000425002022-11-29 10:03AM EST2023-01-200.040.000.000.00-1050.00%
AFRM230217C000425002022-11-17 12:58PM EST2023-02-170.160.000.000.00-17050.00%
AFRM230616C000425002022-11-23 12:21PM EST2023-06-160.380.000.000.00-1025.00%
AFRM240119C000425002022-11-22 11:29AM EST2024-01-191.270.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000425002022-11-01 8:57AM EST2022-12-1621.620.000.000.00-200.00%
AFRM230120P000425002022-11-10 10:07AM EST2023-01-2027.700.000.000.00-2500.00%
AFRM230217P000425002022-11-08 10:03AM EST2023-02-1727.250.000.000.00-1000.00%
AFRM230616P000425002022-11-29 11:09AM EST2023-06-1629.700.000.000.00-3900.00%
AFRM240119P000425002022-11-28 3:25PM EST2024-01-1930.200.000.000.00-300.00%