Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 2024-05-08 9:51AM EDT | 1.00 | 10.60 | 9.00 | 10.00 | 0.00 | - | 1 | 2 | 787.50% |
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2024-05-08 9:51AM EDT | 2.00 | 9.60 | 8.00 | 9.00 | 0.00 | - | 1 | 0 | 550.00% |
| AGEN240517C00003000 | 2024-05-08 9:51AM EDT | 3.00 | 8.60 | 6.90 | 7.90 | 0.00 | - | 1 | 3 | 900.00% |
| AGEN240517C00004000 | 2024-05-08 9:51AM EDT | 4.00 | 7.60 | 5.90 | 6.90 | 0.00 | - | 1 | 4 | 709.38% |
| AGEN240517C00005000 | 2024-05-08 9:51AM EDT | 5.00 | 6.60 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 256.25% |
| AGEN240517C00006000 | 2024-05-08 9:51AM EDT | 6.00 | 5.60 | 3.60 | 4.60 | 0.00 | - | 1 | 54 | 307.81% |
| AGEN240517C00007000 | 2024-05-08 9:51AM EDT | 7.00 | 4.60 | 3.00 | 4.00 | 0.00 | - | 1 | 112 | 150.00% |
| AGEN240517C00008000 | 2024-05-07 12:58PM EDT | 8.00 | 3.80 | 2.00 | 3.00 | 0.00 | - | 1 | 105 | 106.25% |
| AGEN240517C00009000 | 2024-05-08 9:54AM EDT | 9.00 | 2.60 | 1.40 | 1.90 | 0.00 | - | 50 | 190 | 131.25% |
| AGEN240517C00010000 | 2024-05-10 3:57PM EDT | 10.00 | 1.03 | 0.75 | 1.05 | -0.72 | -41.14% | 180 | 86 | 119.53% |
| AGEN240517C00011000 | 2024-05-10 2:48PM EDT | 11.00 | 0.50 | 0.30 | 0.60 | -0.62 | -55.36% | 19 | 88 | 123.05% |
| AGEN240517C00012000 | 2024-05-08 3:29PM EDT | 12.00 | 0.77 | 0.15 | 0.45 | 0.00 | - | 40 | 141 | 148.44% |
| AGEN240517C00013000 | 2024-05-10 2:52PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | -0.40 | -72.73% | 4 | 248 | 142.19% |
| AGEN240517C00014000 | 2024-05-10 1:53PM EDT | 14.00 | 0.11 | 0.00 | 0.50 | -0.34 | -75.56% | 4 | 167 | 214.06% |
| AGEN240517C00015000 | 2024-05-10 12:34PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 1 | 248 | 192.19% |
| AGEN240517C00016000 | 2024-05-10 9:30AM EDT | 16.00 | 0.10 | 0.00 | 1.00 | -0.03 | -23.08% | 15 | 114 | 342.19% |
| AGEN240517C00017000 | 2024-05-07 12:52PM EDT | 17.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 369.53% |
| AGEN240517C00018000 | 2024-04-29 3:57PM EDT | 18.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 1 | 394.92% |
| AGEN240517C00019000 | 2024-05-08 1:24PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 383.59% |
| AGEN240517C00020000 | 2024-05-07 11:20AM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 130 | 371.88% |
| AGEN240517C00021000 | 2024-05-01 1:44PM EDT | 21.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 20 | 460.16% |
| AGEN240517C00022000 | 2024-05-06 3:27PM EDT | 22.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 478.91% |
| AGEN240517C00023000 | 2024-05-06 3:34PM EDT | 23.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 28 | 496.48% |
| AGEN240517C00024000 | 2024-05-07 3:57PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 176 | 287.50% |
| AGEN240517C00025000 | 2024-05-06 9:39AM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 528.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 2024-04-10 9:30AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 1.50 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 2,271.88% |
| AGEN240517P00002000 | 2024-03-07 1:43PM EDT | 2.00 | 1.35 | 1.15 | 2.15 | 0.00 | - | 10 | 6 | 2,706.25% |
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 964.06% |
| AGEN240517P00005000 | 2024-05-10 1:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 10 | 12 | 293.75% |
| AGEN240517P00006000 | 2024-05-10 1:31PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 11 | 35 | 228.13% |
| AGEN240517P00007000 | 2024-05-10 3:47PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 171.88% |
| AGEN240517P00008000 | 2024-05-03 11:40AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 94 | 156.25% |
| AGEN240517P00009000 | 2024-05-10 2:39PM EDT | 9.00 | 0.21 | 0.15 | 0.35 | -0.09 | -30.00% | 69 | 134 | 156.64% |
| AGEN240517P00010000 | 2024-05-10 1:39PM EDT | 10.00 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 179 | 177 | 152.34% |
| AGEN240517P00011000 | 2024-05-09 11:49AM EDT | 11.00 | 0.92 | 1.00 | 1.40 | +0.47 | +104.44% | 2 | 106 | 168.36% |
| AGEN240517P00012000 | 2024-05-10 3:45PM EDT | 12.00 | 1.85 | 1.60 | 2.10 | +0.85 | +85.00% | 13 | 59 | 157.03% |
| AGEN240517P00013000 | 2024-05-07 3:31PM EDT | 13.00 | 1.85 | 2.40 | 3.20 | 0.00 | - | 23 | 40 | 189.06% |
| AGEN240517P00014000 | 2024-05-08 10:45AM EDT | 14.00 | 3.40 | 3.30 | 4.30 | 0.00 | - | 405 | 405 | 225.00% |
| AGEN240517P00015000 | 2024-05-01 9:56AM EDT | 15.00 | 3.30 | 4.30 | 5.00 | 0.00 | - | - | 11 | 208.59% |
| AGEN240517P00016000 | 2024-05-02 11:08AM EDT | 16.00 | 3.40 | 5.00 | 6.00 | 0.00 | - | - | 2 | 339.45% |
© 2024 Yahoo. All rights reserved.