UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.64 +1.57 (+2.12%) GOLD FUTURES
2,392.10 +16.60 (+0.70%) DOW
38,846.64 +39.31 (+0.10%) Bitcoin GBP
55,615.02 -441.09 (-0.79%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00001000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 6.40 | 12.10 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| AGEN240816C00001000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 6.40 | 12.10 | 13.10 | 0.00 | - | 10 | 2 | 0.00% |
| AGEN241115C00001000 | 2024-04-09 9:36AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| AGEN250117C00001000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 821 | 6,487 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00001000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 637.50% |
| AGEN240816P00001000 | 2024-04-09 10:05AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AGEN250117P00001000 | 2024-04-08 3:39PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
© 2024 Yahoo. All rights reserved.