Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00010000 | 2024-05-21 3:09PM EDT | 2024-06-21 | 1.91 | 2.20 | 2.75 | 0.00 | - | 1 | 105 | 94.73% |
| AGEN240816C00010000 | 2024-05-14 10:47AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.80 | 0.00 | - | 20 | 47 | 111.33% |
| AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 4.00 | 4.20 | 4.90 | 0.00 | - | 20 | 26 | 115.53% |
| AGEN250117C00010000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 4.85 | 4.60 | 5.30 | 0.00 | - | 2 | 52 | 111.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00010000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.95 | 0.00 | - | 8 | 135 | 129.69% |
| AGEN250117P00010000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 3.30 | 2.80 | 3.30 | 0.00 | - | 1 | 7 | 116.36% |
© 2024 Yahoo. All rights reserved.