Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00012000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 1.30 | 1.45 | 1.75 | 0.00 | - | 57 | 289 | 112.89% |
| AGEN240816C00012000 | 2024-05-22 2:53PM EDT | 2024-08-16 | 2.94 | 2.60 | 2.95 | 0.00 | - | 4 | 7 | 118.36% |
| AGEN241115C00012000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 5.80 | 3.70 | 4.20 | 0.00 | - | - | 1 | 119.87% |
| AGEN250117C00012000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 118.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00012000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 1.50 | 1.55 | 1.75 | 0.00 | - | 100 | 77 | 124.02% |
| AGEN241115P00012000 | 2024-05-08 9:49AM EDT | 2024-11-15 | 4.00 | 3.50 | 4.00 | 0.00 | - | - | 2 | 116.65% |
| AGEN250117P00012000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.40 | 0.00 | - | - | 30 | 111.43% |
© 2024 Yahoo. All rights reserved.