Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00013000 | 2024-06-05 11:48AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN240719C00013000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGEN240816C00013000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGEN241115C00013000 | 2024-05-07 12:51PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGEN250117C00013000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00013000 | 2024-06-05 12:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGEN240719P00013000 | 2024-05-30 10:37AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGEN240816P00013000 | 2024-05-09 1:05PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGEN241115P00013000 | 2024-05-24 12:00PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGEN250117P00013000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.