Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00015000 | 2024-06-04 12:56PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AGEN240719C00015000 | 2024-06-04 1:00PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AGEN240816C00015000 | 2024-06-04 10:57AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AGEN241115C00015000 | 2024-05-08 10:25AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGEN250117C00015000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00015000 | 2024-06-05 10:31AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGEN240719P00015000 | 2024-06-04 3:04PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGEN250117P00015000 | 2024-05-29 11:23AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.