UK markets open in 4 hours 16 minutes
NIKKEI 225
38,883.95 +393.78 (+1.02%) HANG SENG
18,515.15 +90.19 (+0.49%) CRUDE OIL
74.46 +0.39 (+0.53%) GOLD FUTURES
2,388.90 +13.40 (+0.56%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,586.50 +207.64 (+0.37%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00020000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 0.35 | 0.35 | 1.30 | -0.60 | -63.16% | 1 | 111 | 114.06% |
| AGEN240719C00020000 | 2024-06-03 2:07PM EDT | 2024-07-19 | 1.90 | 1.20 | 2.20 | 0.00 | - | 8 | 8 | 106.25% |
| AGEN240816C00020000 | 2024-06-05 2:33PM EDT | 2024-08-16 | 2.50 | 1.95 | 2.95 | -0.40 | -13.79% | 4 | 83 | 107.28% |
| AGEN241115C00020000 | 2024-06-04 2:46PM EDT | 2024-11-15 | 4.56 | 4.20 | 5.20 | 0.00 | - | 10 | 79 | 119.78% |
| AGEN250117C00020000 | 2024-06-05 2:46PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.90 | -0.30 | -5.66% | 3 | 66 | 114.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00020000 | 2024-05-31 12:20PM EDT | 2024-11-15 | 7.40 | 6.20 | 7.20 | 0.00 | - | 2 | 2 | 110.40% |
| AGEN250117P00020000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 7.90 | 6.80 | 7.80 | 0.00 | - | 2 | 2 | 104.93% |
© 2024 Yahoo. All rights reserved.