Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240621C00024000 | 2024-06-05 10:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 1 | 41 | 107.62% |
AGEN241115C00024000 | 2024-05-28 12:33PM EDT | 2024-11-15 | 2.80 | 3.00 | 3.90 | 0.00 | - | 5 | 6 | 114.36% |
AGEN250117C00024000 | 2024-06-03 10:03AM EDT | 2025-01-17 | 3.50 | 3.90 | 4.90 | 0.00 | - | 5 | 65 | 114.36% |