UK markets open in 7 hours 44 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,367.90 -7.10 (-0.30%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,040.29 +394.59 (+0.81%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 2024-04-11 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 818 | 0.00% |
| AGEN240816C00000500 | 2024-04-11 1:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 1,039 | 0.00% |
| AGEN241115C00000500 | 2024-04-11 11:32AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 0.00% |
| AGEN250117C00000500 | 2024-04-11 3:45PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1,296 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 2024-04-11 11:10AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| AGEN240816P00000500 | 2024-04-11 10:12AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 50.00% |
| AGEN241115P00000500 | 2024-04-11 2:51PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AGEN250117P00000500 | 2024-04-11 11:50AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 50.00% |
© 2024 Yahoo. All rights reserved.