UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.04 +0.78 (+1.00%) GOLD FUTURES
2,343.10 -31.90 (-1.34%) DOW
39,465.15 -47.69 (-0.12%) Bitcoin GBP
49,912.25 +970.14 (+1.98%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00001500 | 2024-02-29 1:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 0.00% |
| AGEN240816C00001500 | 2024-04-10 9:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,132 | 0.00% |
| AGEN250117C00001500 | 2024-04-08 9:59AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 1,249 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00001500 | 2024-03-07 1:49PM EDT | 2024-05-17 | 0.90 | 0.55 | 1.45 | 0.00 | - | 3 | 13 | 2,500.00% |
| AGEN240816P00001500 | 2024-01-19 12:36PM EDT | 2024-08-16 | 0.97 | 0.80 | 1.15 | 0.00 | - | 10 | 10 | 560.16% |
| AGEN250117P00001500 | 2024-04-08 11:43AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
© 2024 Yahoo. All rights reserved.