UK markets open in 5 hours 58 minutes
NIKKEI 225
38,155.32 -73.79 (-0.19%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,370.00 -5.00 (-0.21%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,128.29 +412.08 (+0.85%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00010000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 1.03 | 0.75 | 1.05 | -0.72 | -41.14% | 180 | 86 | 130.86% |
| AGEN240621C00010000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.20 | -1.50 | -42.86% | 5 | 101 | 129.88% |
| AGEN240816C00010000 | 2024-05-03 11:48AM EDT | 2024-08-16 | 5.40 | 2.65 | 3.10 | 0.00 | - | 31 | 33 | 127.34% |
| AGEN241115C00010000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 3.50 | 3.50 | 4.10 | 0.00 | - | 2 | 26 | 125.44% |
| AGEN250117C00010000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 4.61 | 3.70 | 4.60 | 0.00 | - | 30 | 50 | 120.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00010000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 179 | 177 | 166.80% |
| AGEN240621P00010000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.70 | +0.40 | +33.33% | 20 | 6 | 133.01% |
| AGEN250117P00010000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.70 | +0.10 | +3.03% | 2 | 3 | 113.09% |
© 2024 Yahoo. All rights reserved.