UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.19 +0.93 (+1.19%) GOLD FUTURES
2,343.60 -31.40 (-1.32%) DOW
39,462.02 -50.82 (-0.13%) Bitcoin GBP
49,971.16 +1,086.43 (+2.22%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00003000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 8.60 | 7.40 | 8.40 | 0.00 | - | 1 | 3 | 1,015.63% |
| AGEN240816C00003000 | 2024-03-06 12:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 0.00% |
| AGEN250117C00003000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 3.30 | 7.80 | 8.80 | 0.00 | - | 20 | 10 | 131.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00003000 | 2024-04-17 12:35PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 975.00% |
| AGEN240816P00003000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 222.27% |
| AGEN250117P00003000 | 2024-04-26 11:52AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 151.95% |
© 2024 Yahoo. All rights reserved.