UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.85 +0.59 (+0.75%) GOLD FUTURES
2,343.90 -31.10 (-1.31%) DOW
39,433.69 -79.15 (-0.20%) Bitcoin GBP
49,969.60 +942.35 (+1.92%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00005000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 6.60 | 5.30 | 6.30 | 0.00 | - | 1 | 1 | 418.75% |
| AGEN240621C00005000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 8.30 | 5.30 | 6.30 | 0.00 | - | 1 | 0 | 147.66% |
| AGEN240816C00005000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 8.32 | 5.60 | 6.60 | 0.00 | - | 5 | 5 | 141.99% |
| AGEN250117C00005000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 2.04 | 6.40 | 7.40 | 0.00 | - | 12 | 1 | 140.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00005000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 328.13% |
| AGEN240621P00005000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 217.19% |
| AGEN240816P00005000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.85 | 0.00 | - | 105 | 126 | 155.08% |
| AGEN250117P00005000 | 2024-04-17 3:04PM EDT | 2025-01-17 | 1.85 | 0.65 | 1.00 | 0.00 | - | 11 | 7 | 117.68% |
© 2024 Yahoo. All rights reserved.