Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240517C00006000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGEN240621C00006000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGEN240816C00006000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AGEN250117C00006000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240517P00006000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
AGEN240621P00006000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |