UK markets open in 6 hours 2 minutes
NIKKEI 225
38,095.22 -133.89 (-0.35%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,370.10 -4.90 (-0.21%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,114.21 +422.46 (+0.87%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00007000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 4.60 | 3.00 | 4.00 | 0.00 | - | 1 | 112 | 162.50% |
| AGEN240621C00007000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 4.50 | 3.30 | 4.30 | 0.00 | - | 12 | 0 | 125.78% |
| AGEN240816C00007000 | 2024-04-24 9:31AM EDT | 2024-08-16 | 1.65 | 4.10 | 4.80 | 0.00 | - | - | 1 | 132.52% |
| AGEN250117C00007000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 1.44 | 5.00 | 5.80 | 0.00 | - | 4 | 19 | 123.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00007000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 189.06% |
| AGEN240621P00007000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.75 | +0.05 | +16.67% | 15 | 48 | 151.37% |
| AGEN240816P00007000 | 2024-05-07 12:47PM EDT | 2024-08-16 | 0.75 | 0.70 | 1.00 | 0.00 | - | 1 | 12 | 124.51% |
| AGEN241115P00007000 | 2024-04-29 3:45PM EDT | 2024-11-15 | 1.50 | 1.30 | 1.70 | 0.00 | - | - | 10 | 122.27% |
| AGEN250117P00007000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 2.21 | 1.55 | 2.00 | 0.00 | - | 2 | 3 | 117.68% |
© 2024 Yahoo. All rights reserved.