Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00008000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 3.80 | 2.00 | 3.00 | 0.00 | - | 1 | 105 | 106.25% |
| AGEN240621C00008000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 2.95 | 2.90 | 3.40 | -2.85 | -49.14% | 15 | 83 | 131.84% |
| AGEN240816C00008000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 7.07 | 3.30 | 4.30 | 0.00 | - | - | 2 | 126.47% |
| AGEN250117C00008000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 2.60 | 4.50 | 5.40 | 0.00 | - | - | 5 | 122.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00008000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 94 | 156.25% |
| AGEN240621P00008000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 0.43 | 0.55 | 1.35 | 0.00 | - | 10 | 14 | 160.35% |
| AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 2024-11-15 | 2.08 | 1.80 | 2.20 | 0.00 | - | - | 30 | 121.00% |
| AGEN250117P00008000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.50 | 0.00 | - | 25 | 26 | 114.31% |
© 2024 Yahoo. All rights reserved.