Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00009000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 2.60 | 1.40 | 1.90 | 0.00 | - | 50 | 190 | 131.25% |
| AGEN240621C00009000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 3.35 | 2.30 | 2.70 | 0.00 | - | 1 | 23 | 127.73% |
| AGEN240816C00009000 | 2024-04-26 12:04PM EDT | 2024-08-16 | 4.50 | 3.00 | 3.60 | 0.00 | - | 63 | 63 | 126.37% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 2024-11-15 | 4.01 | 3.90 | 4.50 | -1.69 | -29.65% | 5 | 1 | 126.42% |
| AGEN250117C00009000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 5.10 | 4.20 | 5.00 | 0.00 | - | 25 | 37 | 123.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00009000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.35 | -0.09 | -30.00% | 69 | 134 | 156.64% |
| AGEN240621P00009000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 0.79 | 0.90 | 1.20 | 0.00 | - | 8 | 12 | 131.06% |
| AGEN240816P00009000 | 2024-04-29 11:11AM EDT | 2024-08-16 | 1.68 | 1.60 | 2.05 | 0.00 | - | - | 1 | 127.25% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 2024-11-15 | 2.20 | 2.30 | 2.70 | 0.00 | - | - | 1 | 117.97% |
| AGEN250117P00009000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 2.35 | 2.65 | 3.10 | 0.00 | - | - | 30 | 115.23% |
© 2024 Yahoo. All rights reserved.