agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00010000 | 2024-06-07 10:09AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.08 | +400.00% | 276 | 1,623 | 85.16% |
| AGL241018C00010000 | 2024-06-07 10:06AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | +0.10 | +28.57% | 550 | 1,800 | 71.00% |
| AGL250117C00010000 | 2024-06-07 9:52AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 30 | 2,578 | 72.36% |
| AGL251219C00010000 | 2024-06-05 10:34AM EDT | 2025-12-19 | 1.53 | 1.30 | 1.80 | 0.00 | - | 15 | 60 | 72.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00010000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 4.70 | 3.10 | 3.40 | 0.00 | - | 5 | 0 | 125.00% |
| AGL240719P00010000 | 2024-06-03 1:01PM EDT | 2024-07-19 | 3.70 | 3.10 | 3.90 | 0.00 | - | 15 | 91 | 119.34% |
| AGL241018P00010000 | 2024-06-05 12:15PM EDT | 2024-10-18 | 3.60 | 3.30 | 3.50 | 0.00 | - | 49 | 128 | 58.40% |
| AGL250117P00010000 | 2024-06-07 1:21PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | -0.04 | -1.10% | 11 | 1,198 | 57.62% |
© 2024 Yahoo. All rights reserved.