agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00012500 | 2024-03-14 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 366 | 109.38% |
| AGL241018C00012500 | 2024-06-07 3:21PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.40 | 0.00 | - | 10 | 670 | 83.98% |
| AGL250117C00012500 | 2024-06-12 9:34AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,428 | 71.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00012500 | 2024-01-05 10:30AM EDT | 2024-07-19 | 4.80 | 6.40 | 6.70 | 0.00 | - | 5 | 291 | 259.38% |
| AGL250117P00012500 | 2024-06-05 12:15PM EDT | 2025-01-17 | 6.00 | 5.60 | 5.80 | 0.00 | - | 19 | 327 | 50.78% |
© 2024 Yahoo. All rights reserved.