UK markets open in 4 hours 18 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.55+0.27 (+4.30%)
At close: 04:00PM EDT
6.56 +0.01 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL240719C000125002024-03-14 3:40PM EDT2024-07-190.100.000.100.00-102366145.31%
AGL241018C000125002024-06-07 3:21PM EDT2024-10-180.150.050.100.00-1067070.70%
AGL250117C000125002024-06-20 11:07AM EDT2025-01-170.200.200.300.00-501,57570.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL240719P000125002024-01-05 10:30AM EDT2024-07-194.806.406.700.00-5291281.25%
AGL250117P000125002024-06-24 9:30AM EDT2025-01-176.005.906.100.00-932161.72%