UK markets closed

agilon health, inc. (AGL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.900.00 (0.00%)
At close: 04:00PM EDT
6.90 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL240719C000125002024-03-14 3:40PM EDT2024-07-190.100.000.100.00-102366109.38%
AGL241018C000125002024-06-07 3:21PM EDT2024-10-180.150.100.400.00-1067083.98%
AGL250117C000125002024-06-12 9:34AM EDT2025-01-170.350.300.400.00-11,42871.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL240719P000125002024-01-05 10:30AM EDT2024-07-194.806.406.700.00-5291259.38%
AGL250117P000125002024-06-05 12:15PM EDT2025-01-176.005.605.800.00-1932750.78%