UK markets open in 4 hours 18 minutes
NIKKEI 225
39,224.09 -442.98 (-1.12%) HANG SENG
17,793.54 -296.39 (-1.64%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.00 -4.20 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,327.16 -909.47 (-1.85%)
agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00012500 | 2024-03-14 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 366 | 145.31% |
| AGL241018C00012500 | 2024-06-07 3:21PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 670 | 70.70% |
| AGL250117C00012500 | 2024-06-20 11:07AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 50 | 1,575 | 70.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00012500 | 2024-01-05 10:30AM EDT | 2024-07-19 | 4.80 | 6.40 | 6.70 | 0.00 | - | 5 | 291 | 281.25% |
| AGL250117P00012500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | 0.00 | - | 9 | 321 | 61.72% |
© 2024 Yahoo. All rights reserved.