agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00017500 | 2024-01-05 1:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 142.19% |
| AGL250117C00017500 | 2024-05-31 1:51PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 1 | 2,200 | 73.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00017500 | 2024-03-20 3:17PM EDT | 2024-07-19 | 11.90 | 11.00 | 12.80 | 0.00 | - | 240 | 1,464 | 263.48% |
| AGL250117P00017500 | 2024-03-22 12:00PM EDT | 2025-01-17 | 12.30 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 138.18% |
© 2024 Yahoo. All rights reserved.