agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621C00002500 | 2024-04-23 9:51AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGL240719C00002500 | 2024-05-03 2:14PM EDT | 2024-07-19 | 2.37 | 3.70 | 4.80 | 0.00 | - | 10 | 1 | 301.17% |
| AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2024-10-18 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 108.59% |
| AGL250117C00002500 | 2024-05-31 12:19PM EDT | 2025-01-17 | 4.00 | 2.70 | 5.30 | +0.83 | +26.18% | 1 | 21 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 137.50% |
| AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 108.59% |
| AGL250117P00002500 | 2024-05-28 11:58AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 20 | 1,175 | 84.77% |
© 2024 Yahoo. All rights reserved.