UK markets close in 8 hours 4 minutes

agilon health, inc. (AGL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.55+0.27 (+4.30%)
At close: 04:00PM EDT
6.56 +0.01 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL240719C000200002023-12-27 10:45AM EDT2024-07-190.600.000.750.00-613332.03%
AGL250117C000200002024-05-22 12:12PM EDT2025-01-170.070.000.250.00-201,40586.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGL250117P000200002023-11-03 10:29AM EDT2025-01-177.808.909.600.00-1580.00%