Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL240719C00020000 | 2023-12-27 10:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 257.42% |
AGL250117C00020000 | 2024-05-22 12:12PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 1,405 | 77.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGL250117P00020000 | 2023-11-03 10:29AM EDT | 2025-01-17 | 7.80 | 8.90 | 9.60 | 0.00 | - | 1 | 58 | 0.00% |