agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00025000 | 2024-01-12 12:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 210.94% |
| AGL250117C00025000 | 2024-02-14 10:49AM EDT | 2025-01-17 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 197 | 146.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00025000 | 2023-11-02 10:01AM EDT | 2024-07-19 | 7.90 | 12.70 | 14.20 | 0.00 | - | 7 | 0 | 0.00% |
| AGL250117P00025000 | 2023-10-30 9:38AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.