agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621C00005000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 1.00 | 0.85 | 2.35 | -0.26 | -20.63% | 2 | 717 | 146.48% |
| AGL240719C00005000 | 2024-05-30 2:06PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | 0.00 | - | 2 | 1,468 | 75.78% |
| AGL241018C00005000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 1.89 | 1.75 | 1.95 | +0.24 | +14.55% | 4 | 1,737 | 78.32% |
| AGL250117C00005000 | 2024-05-30 10:54AM EDT | 2025-01-17 | 2.00 | 1.35 | 2.30 | 0.00 | - | 40 | 960 | 59.38% |
| AGL251219C00005000 | 2024-05-29 2:04PM EDT | 2025-12-19 | 2.35 | 2.50 | 3.10 | 0.00 | - | 10 | 14 | 77.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00005000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 65 | 237 | 108.59% |
| AGL240719P00005000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 1,973 | 71.09% |
| AGL241018P00005000 | 2024-05-28 10:11AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,624 | 74.12% |
| AGL250117P00005000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 0.78 | 0.70 | 0.80 | 0.00 | - | 4 | 1,106 | 73.73% |
© 2024 Yahoo. All rights reserved.