UK markets open in 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,450.35 +243.22 (+1.34%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,355.19 +1,512.61 (+3.30%)
agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 254.69% |
| AGL240719C00010000 | 2024-04-25 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGL241018C00010000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AGL250117C00010000 | 2024-05-02 1:31PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00010000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AGL240719P00010000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGL241018P00010000 | 2024-04-30 1:40PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGL250117P00010000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.