agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-05-02 10:41AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AGL240621C00002500 | 2024-04-23 9:51AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGL240719C00002500 | 2024-04-19 3:28PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2024-10-18 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 123.83% |
| AGL250117C00002500 | 2024-04-05 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 84.38% |
| AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| AGL250117P00002500 | 2024-05-02 10:33AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 25.00% |
© 2024 Yahoo. All rights reserved.