agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00005000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AGL240621C00005000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| AGL240719C00005000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AGL241018C00005000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| AGL250117C00005000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AGL240621P00005000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AGL240719P00005000 | 2024-04-29 3:28PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| AGL241018P00005000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AGL250117P00005000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.