agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00007500 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AGL240621C00007500 | 2024-04-30 12:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGL240719C00007500 | 2024-05-01 12:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AGL241018C00007500 | 2024-05-02 1:33PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| AGL250117C00007500 | 2024-05-02 1:32PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00007500 | 2024-05-01 2:08PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGL240621P00007500 | 2024-05-01 9:31AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGL240719P00007500 | 2024-04-30 3:49PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AGL241018P00007500 | 2024-05-01 10:00AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGL250117P00007500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.