American Healthcare REIT, Inc. (AHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719C00012500 | 2024-05-31 1:18PM EDT | 2024-07-19 | 2.27 | 0.80 | 3.80 | +0.17 | +8.10% | 5 | 2 | 162.40% |
| AHR241018C00012500 | 2024-06-20 10:35AM EDT | 2024-10-18 | 2.60 | 2.40 | 2.80 | 0.00 | - | 46 | 180 | 39.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR241018P00012500 | 2024-05-21 10:40AM EDT | 2024-10-18 | 0.54 | 0.10 | 0.50 | 0.00 | - | 1 | 82 | 44.92% |
© 2024 Yahoo. All rights reserved.