Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHR240621C00015000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
AHR240719C00015000 | 2024-04-03 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 13 | 19 | 54.10% |
AHR241018C00015000 | 2024-05-15 12:12PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHR240719P00015000 | 2024-04-19 9:53AM EDT | 2024-07-19 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 110.06% |
AHR241018P00015000 | 2024-03-26 9:31AM EDT | 2024-10-18 | 1.55 | 1.75 | 3.10 | 0.00 | - | 10 | 11 | 52.64% |