Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHR240621C00017500 | 2024-04-19 10:23AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.02% |
AHR240719C00017500 | 2024-03-26 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 44.24% |
AHR241018C00017500 | 2024-04-19 10:23AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 44.34% |