American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607C00100000 | 2024-05-24 3:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 135 | 50.00% |
| AIG240719C00100000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| AIG240816C00100000 | 2024-04-08 12:47PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.50 | 0.00 | - | - | 1 | 36.62% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.87 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 27.27% |
| AIG250117C00100000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.95 | 0.55 | 0.75 | 0.00 | - | 79 | 93 | 23.21% |
| AIG250620C00100000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 6.25% |
| AIG260116C00100000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00100000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3,960 | 0 | 0.00% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 2025-06-20 | 22.20 | 20.50 | 23.00 | 0.00 | - | 9 | 9 | 23.58% |
© 2024 Yahoo. All rights reserved.