American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00035000 | 2023-08-15 12:49PM EDT | 2024-06-21 | 24.49 | 26.50 | 27.80 | 0.00 | - | 4 | 13 | 0.00% |
| AIG250117C00035000 | 2024-04-04 12:20PM EDT | 2025-01-17 | 42.30 | 41.70 | 46.00 | 0.00 | - | 1 | 11 | 88.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00035000 | 2023-12-27 11:27AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 90 | 176 | 168.75% |
| AIG240816P00035000 | 2024-05-08 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 50.00% |
| AIG250117P00035000 | 2024-04-05 11:22AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 124 | 58.25% |
| AIG250620P00035000 | 2024-05-31 1:15PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| AIG260116P00035000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 11 | 43.51% |
© 2024 Yahoo. All rights reserved.