American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00045000 | 2024-05-14 11:54AM EDT | 2024-06-21 | 35.19 | 33.60 | 37.90 | 0.00 | - | 1 | 169 | 99.61% |
| AIG250117C00045000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 33.35 | 32.20 | 36.50 | 0.00 | - | 1 | 101 | 51.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00045000 | 2024-04-08 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,126 | 102.64% |
| AIG250117P00045000 | 2024-02-20 3:17PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.70 | 0.00 | - | 10 | 120 | 47.75% |
| AIG250620P00045000 | 2024-04-15 1:25PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 20 | 53.64% |
| AIG260116P00045000 | 2024-05-13 9:32AM EDT | 2026-01-16 | 0.85 | 0.35 | 2.10 | 0.00 | - | 1 | 622 | 40.75% |
© 2024 Yahoo. All rights reserved.