Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00050000 | 2023-12-18 3:24PM EDT | 2024-05-17 | 17.60 | 16.80 | 18.60 | 0.00 | - | 1 | 31 | 0.00% |
AIG240621C00050000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 24.65 | 28.20 | 32.60 | 0.00 | - | 5 | 726 | 80.27% |
AIG240816C00050000 | 2023-12-15 4:56PM EDT | 2024-08-16 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
AIG250117C00050000 | 2024-04-16 12:57PM EDT | 2025-01-17 | 24.90 | 29.00 | 33.30 | 0.00 | - | 8 | 482 | 62.50% |
AIG260116C00050000 | 2024-04-16 12:57PM EDT | 2026-01-16 | 27.20 | 30.90 | 34.40 | 0.00 | - | - | 8 | 44.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517P00050000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 37 | 191.21% |
AIG240621P00050000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 1,454 | 64.26% |
AIG240816P00050000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 58.06% |
AIG241115P00050000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 59.20% |
AIG250117P00050000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 0.34 | 0.30 | 0.55 | 0.00 | - | 1 | 2,639 | 37.40% |
AIG250620P00050000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 1.25 | 0.00 | 1.55 | 0.00 | - | 1 | 131 | 38.59% |
AIG260116P00050000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 1.80 | 1.25 | 1.90 | 0.00 | - | 6 | 241 | 33.37% |