American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.80 | 13.10 | 17.40 | 0.00 | - | - | 2 | 228.13% |
| AIG240517C00065000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 15.26 | 14.90 | 16.90 | 0.00 | - | 3 | 290 | 121.78% |
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 9.30 | 13.20 | 17.50 | 0.00 | - | - | 3 | 65.72% |
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 9.30 | 13.30 | 17.60 | 0.00 | - | - | 1 | 58.69% |
| AIG240621C00065000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 13.32 | 13.50 | 16.80 | 0.00 | - | 5 | 871 | 67.87% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 10.44 | 13.70 | 17.80 | 0.00 | - | 1 | 198 | 54.10% |
| AIG241115C00065000 | 2024-05-08 3:07PM EDT | 2024-11-15 | 17.00 | 15.00 | 17.80 | 0.00 | - | 4 | 390 | 39.04% |
| AIG250117C00065000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 13.83 | 17.20 | 17.70 | 0.00 | - | 10 | 1,534 | 33.26% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 17.30 | 21.00 | 0.00 | - | 17 | 21 | 39.53% |
| AIG260116C00065000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 17.80 | 20.40 | 21.40 | 0.00 | - | 7 | 32 | 33.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00065000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 820 | 90.82% |
| AIG240524P00065000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 72 | 72 | 66.31% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.06% |
| AIG240621P00065000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 620 | 37.35% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 163 | 35.94% |
| AIG240816P00065000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 95 | 27.86% |
| AIG241115P00065000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 1.40 | 0.80 | 0.90 | 0.00 | - | 257 | 260 | 26.00% |
| AIG250117P00065000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.35 | 0.00 | - | 130 | 2,627 | 25.78% |
| AIG250620P00065000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 3.70 | 2.35 | 2.50 | 0.00 | - | 2,081 | 9,123 | 25.86% |
| AIG260116P00065000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 5.68 | 3.60 | 3.80 | 0.00 | - | 58 | 118 | 25.48% |
© 2024 Yahoo. All rights reserved.