UK markets open in 6 hours 25 minutes
NIKKEI 225
38,057.78 -216.27 (-0.57%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,332.28 -1,555.04 (-3.25%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00067000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 6.90 | 7.40 | 9.30 | 0.00 | - | - | 2 | 69.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00067000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | -0.13 | -76.47% | 61 | 53 | 93.75% |
| AIG240517P00067000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 100 | 11 | 42.97% |
| AIG240524P00067000 | 2024-04-29 2:57PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 51.86% |
| AIG240531P00067000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.75 | 0.00 | - | 1 | 3 | 43.46% |
© 2024 Yahoo. All rights reserved.