American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00071000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 4.20 | 6.20 | 9.90 | 0.00 | - | - | 7 | 66.89% |
| AIG240531C00071000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 5.70 | 7.80 | 11.60 | 0.00 | - | 1 | 1 | 91.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00071000 | 2024-05-13 2:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.85 | +0.02 | +40.00% | 5 | 593 | 198.05% |
| AIG240524P00071000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.25 | +0.13 | +65.00% | 4 | 8 | 52.15% |
| AIG240531P00071000 | 2024-05-16 12:22PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 5 | 59.62% |
| AIG240607P00071000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 0.50 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 63.62% |
| AIG240614P00071000 | 2024-05-06 1:23PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.75 | 0.00 | - | - | 10 | 43.90% |
© 2024 Yahoo. All rights reserved.