American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00072000 | 2024-05-17 1:17PM EDT | 2024-05-17 | 8.41 | 6.60 | 10.30 | +0.21 | +2.56% | 1 | 1 | 307.62% |
| AIG240524C00072000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 3.60 | 5.00 | 9.20 | 0.00 | - | - | 1 | 73.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00072000 | 2024-05-13 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.55 | 0.00 | - | 10 | 93 | 220.70% |
| AIG240524P00072000 | 2024-04-26 11:35AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.70 | 0.00 | - | 4 | 9 | 60.84% |
| AIG240531P00072000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 0.50 | 0.00 | 1.40 | 0.00 | - | 21 | 21 | 55.03% |
| AIG240607P00072000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.40 | -0.50 | -83.33% | 2 | 3 | 59.25% |
| AIG240614P00072000 | 2024-05-08 11:01AM EDT | 2024-06-14 | 0.20 | 0.05 | 1.45 | 0.00 | - | 28 | 28 | 52.39% |
© 2024 Yahoo. All rights reserved.