American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00076000 | 2024-05-16 1:13PM EDT | 2024-05-17 | 3.53 | 2.65 | 5.90 | 0.00 | - | 25 | 466 | 189.84% |
| AIG240524C00076000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 3.90 | 3.30 | 6.10 | 0.00 | - | 5 | 104 | 72.22% |
| AIG240531C00076000 | 2024-05-16 10:09AM EDT | 2024-05-31 | 3.75 | 4.60 | 5.60 | -0.20 | -5.06% | 3 | 162 | 43.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00076000 | 2024-05-16 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 184 | 218 | 164.45% |
| AIG240524P00076000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.65 | -0.07 | -41.18% | 2 | 74 | 48.15% |
| AIG240531P00076000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | -1.05 | -84.00% | 4 | 220 | 23.54% |
| AIG240607P00076000 | 2024-05-16 1:28PM EDT | 2024-06-07 | 0.45 | 0.15 | 0.25 | 0.00 | - | 129 | 155 | 20.75% |
| AIG240614P00076000 | 2024-05-13 11:43AM EDT | 2024-06-14 | 0.62 | 0.40 | 1.90 | 0.00 | - | 2 | 2 | 42.60% |
© 2024 Yahoo. All rights reserved.