American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00077000 | 2024-05-17 2:09PM EDT | 2024-05-17 | 3.57 | 3.20 | 5.60 | +1.62 | +83.08% | 5 | 94 | 133.20% |
| AIG240524C00077000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 2.25 | 3.40 | 5.10 | 0.00 | - | 1 | 234 | 64.60% |
| AIG240531C00077000 | 2024-05-17 12:39PM EDT | 2024-05-31 | 3.27 | 3.80 | 4.10 | +0.31 | +10.47% | 1 | 970 | 28.32% |
| AIG240607C00077000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 4.00 | 2.50 | 5.40 | +0.60 | +17.65% | 1 | 1 | 43.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00077000 | 2024-05-17 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | -0.39 | -88.64% | 1 | 136 | 112.89% |
| AIG240524P00077000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 31 | 139 | 24.61% |
| AIG240531P00077000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 46 | 30 | 21.00% |
| AIG240607P00077000 | 2024-05-16 1:20PM EDT | 2024-06-07 | 0.60 | 0.25 | 0.40 | 0.00 | - | 160 | 247 | 20.46% |
| AIG240614P00077000 | 2024-05-17 3:15PM EDT | 2024-06-14 | 0.55 | 0.40 | 0.60 | -0.40 | -42.11% | 1 | 9 | 20.97% |
| AIG240628P00077000 | 2024-05-14 2:16PM EDT | 2024-06-28 | 1.20 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 23.54% |
© 2024 Yahoo. All rights reserved.