American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00079000 | 2024-05-17 2:11PM EDT | 2024-05-17 | 1.71 | 0.85 | 3.40 | +1.31 | +327.50% | 29 | 554 | 72.07% |
| AIG240524C00079000 | 2024-05-17 2:11PM EDT | 2024-05-24 | 1.91 | 0.95 | 2.10 | +0.91 | +91.00% | 15 | 185 | 24.90% |
| AIG240531C00079000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.25 | 2.15 | 2.40 | +0.64 | +39.75% | 24 | 178 | 23.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00079000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.80 | -0.38 | -97.44% | 21 | 2,666 | 93.07% |
| AIG240524P00079000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.68 | -69.39% | 2,677 | 1,036 | 19.58% |
| AIG240531P00079000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.51 | 0.45 | 0.60 | -0.64 | -55.65% | 15 | 53 | 18.90% |
| AIG240607P00079000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 1.02 | 0.65 | 0.80 | -0.23 | -18.40% | 10 | 165 | 18.46% |
| AIG240614P00079000 | 2024-05-17 1:00PM EDT | 2024-06-14 | 1.20 | 1.00 | 1.15 | -0.67 | -35.83% | 3 | 39 | 20.26% |
© 2024 Yahoo. All rights reserved.