American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00084000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 58.79% |
| AIG240524C00084000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 249 | 25.20% |
| AIG240531C00084000 | 2024-05-14 3:59PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 101 | 21.05% |
| AIG240607C00084000 | 2024-05-16 10:35AM EDT | 2024-06-07 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 20.22% |
| AIG240614C00084000 | 2024-05-13 1:02PM EDT | 2024-06-14 | 0.45 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 20.53% |
| AIG240628C00084000 | 2024-05-10 3:03PM EDT | 2024-06-28 | 0.85 | 0.65 | 1.05 | +0.03 | +3.66% | - | 1 | 21.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.