UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,834.84 +28.07 (+0.07%) Bitcoin GBP
54,889.32 +872.75 (+1.62%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00085000 | 2024-05-21 2:12PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 36 | 50.00% |
| AIG240531C00085000 | 2024-05-16 10:04AM EDT | 2024-05-31 | 0.10 | 0.05 | 1.00 | 0.00 | - | 4 | 15 | 55.57% |
| AIG240607C00085000 | 2024-05-16 1:50PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 9 | 25.29% |
| AIG240614C00085000 | 2024-05-06 2:16PM EDT | 2024-06-14 | 0.70 | 0.10 | 0.25 | 0.00 | - | - | 1 | 22.80% |
| AIG240621C00085000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,074 | 20.17% |
| AIG240719C00085000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 1 | 1,517 | 19.46% |
| AIG240816C00085000 | 2024-05-21 12:19PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | 0.00 | - | 15 | 377 | 22.47% |
| AIG241115C00085000 | 2024-05-21 1:54PM EDT | 2024-11-15 | 2.90 | 2.85 | 3.00 | 0.00 | - | 13 | 1,150 | 24.13% |
| AIG250117C00085000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 4.67 | 3.80 | 4.00 | 0.00 | - | 20 | 2,273 | 24.84% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 6.50 | 8.00 | 0.00 | - | 26 | 30 | 31.78% |
| AIG260116C00085000 | 2024-05-10 2:32PM EDT | 2026-01-16 | 9.60 | 6.80 | 9.00 | 0.00 | - | 68 | 331 | 28.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00085000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 4.92 | 5.30 | 8.00 | 0.00 | - | 10 | 57 | 44.36% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 2024-07-19 | 6.50 | 4.40 | 8.50 | 0.00 | - | 24 | 131 | 36.74% |
| AIG240816P00085000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 9.00 | 4.80 | 7.60 | 0.00 | - | 1 | 53 | 23.76% |
| AIG241115P00085000 | 2024-05-20 2:39PM EDT | 2024-11-15 | 7.70 | 7.70 | 8.20 | 0.00 | - | 23 | 115 | 19.79% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 8.30 | 10.50 | 0.00 | - | 51 | 77 | 26.53% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 9.70 | 10.30 | 0.00 | - | 4 | 144 | 20.12% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 11.10 | 11.90 | 0.00 | - | 4 | 42 | 20.30% |
© 2024 Yahoo. All rights reserved.