Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240524C00086000 | 2024-05-22 12:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
AIG240607C00086000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AIG240614C00086000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AIG240628C00086000 | 2024-05-17 1:20PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |