UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.16
-2.83(-3.68%)
GOLD FUTURES
2,368.50
+22.70(+0.97%)
DOW
38,282.15
-404.17(-1.04%)
Bitcoin GBP
54,039.29
+787.56(+1.48%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.69

-1.12

(-1.43%)

As of 01:01PM EDT. Market open.

In the money

Show:ListStraddle

Strike:87.50

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AIG240621C00087500	2024-05-10 2:25PM EDT	2024-06-21	0.20	0.05	0.10	0.00	-	120	203	30.27%
AIG240719C00087500	2024-05-31 11:14AM EDT	2024-07-19	0.15	0.15	0.20	-0.05	-25.00%	2	1,440	22.32%
AIG240816C00087500	2024-05-29 10:46AM EDT	2024-08-16	0.40	0.40	0.50	0.00	-	1	456	22.41%
AIG241115C00087500	2024-05-31 1:18PM EDT	2024-11-15	1.70	1.55	1.65	0.00	-	5	88	23.13%
AIG250117C00087500	2024-05-31 3:16PM EDT	2025-01-17	2.48	2.35	2.50	0.00	-	10	23	23.85%
AIG250620C00087500	2024-05-29 11:45AM EDT	2025-06-20	4.50	4.30	4.80	0.00	-	1	28	26.33%
AIG260116C00087500	2024-05-20 3:04PM EDT	2026-01-16	7.70	6.30	7.30	0.00	-	50	59	27.66%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AIG240816P00087500	2024-05-17 1:20PM EDT	2024-08-16	7.60	9.60	12.10	-	5	7	39.99%
AIG241115P00087500	2024-05-30 10:01AM EDT	2024-11-15	10.90	10.50	12.70	-	1	5	30.19%
AIG250117P00087500	2024-05-30 9:45AM EDT	2025-01-17	11.30	10.90	12.80	-	1	7	26.16%
AIG250620P00087500	2024-05-22 11:10AM EDT	2025-06-20	11.35	12.00	14.40	-	1	14	25.68%