UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.35 -2.64 (-3.43%) GOLD FUTURES
2,369.70 +23.90 (+1.02%) DOW
38,275.32 -411.00 (-1.06%) Bitcoin GBP
54,129.85 +910.55 (+1.71%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00095000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 60.45% |
| AIG241115C00095000 | 2024-05-22 3:05PM EDT | 2024-11-15 | 0.74 | 0.45 | 0.60 | 0.00 | - | 3 | 28 | 22.97% |
| AIG250117C00095000 | 2024-05-24 1:34PM EDT | 2025-01-17 | 1.21 | 0.95 | 1.05 | 0.00 | - | 2 | 852 | 22.99% |
| AIG250620C00095000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 3.50 | 2.70 | 3.10 | 0.00 | - | 1 | 869 | 26.61% |
| AIG260116C00095000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 4.66 | 4.10 | 6.00 | 0.00 | - | 1 | 191 | 29.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 2024-11-15 | 17.70 | 14.80 | 16.30 | 0.00 | - | 1 | 4 | 0.00% |
| AIG250117P00095000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 15.70 | 16.10 | 18.70 | 0.00 | - | 43 | 339 | 24.77% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 2025-06-20 | 20.40 | 15.90 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 20.55% |
© 2024 Yahoo. All rights reserved.