American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 4 | 333 | 2024-05-17 | 0.10 | 0.00 | - | 28 | 6,409 |
| 7.50 | 0.00 | - | 13 | 1,309 | 2024-06-21 | 0.40 | +0.12 | +42.86% | 4 | 1,053 |
| 8.77 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.43 | 0.00 | - | 20 | 92 |
| 12.00 | +0.78 | +6.95% | 5 | 209 | 2024-08-16 | 1.05 | +0.15 | +16.67% | 10 | 246 |
| 10.40 | 0.00 | - | 13 | 17 | 2024-11-15 | 2.12 | -0.58 | -21.48% | 1 | 20 |
| 14.30 | 0.00 | - | 2 | 635 | 2025-01-17 | 2.30 | -0.05 | -2.13% | 43 | 1,867 |
| 13.00 | 0.00 | - | - | 1 | 2025-06-20 | 4.60 | 0.00 | - | 96 | 134 |
| 15.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.20 | 0.00 | - | 82 | 54 |
© 2024 Yahoo. All rights reserved.