American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +1.00 | +22.22% | 37 | 764 | 2024-05-17 | 0.15 | -0.72 | -82.76% | 12 | 10,653 |
| 5.20 | 0.00 | - | 38 | 926 | 2024-06-21 | 0.80 | -0.72 | -47.37% | 3 | 1,785 |
| 6.00 | 0.00 | - | 173 | 246 | 2024-07-19 | 2.20 | 0.00 | - | 18 | 234 |
| 6.53 | 0.00 | - | 10 | 565 | 2024-08-16 | 2.90 | 0.00 | - | 13 | 383 |
| 8.21 | 0.00 | - | 13 | 206 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 1 | 2,688 | 2025-01-17 | 4.80 | 0.00 | - | 12 | 462 |
| 11.15 | 0.00 | - | 3 | 54 | 2025-06-20 | 6.50 | 0.00 | - | 87 | 145 |
| 11.70 | 0.00 | - | 1 | 58 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 172 |
© 2024 Yahoo. All rights reserved.